实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00555
22.79%
-
REZRenzo
$0.00485
15.18%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0503
9.83%
-
ENAEthena
$0.2022
8.83%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.15999
8.39%
-
KMNOKamino
$0.04194
6.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.03056
-20.87%
-
TREETree
$0.037
-17.60%
-
BTC比特币
成交额$4.88亿
0.89%
-
USDCUSDC
成交额$3.97亿
0.00%
-
ETH以太坊
成交额$2.87亿
1.66%
-
ZEC大零币
成交额$1.12亿
5.41%
-
SOLSolana
成交额$9,049.49万
1.35%
-
NEARNEAR Protocol
成交额$7,898.64万
4.11%
-
XRPXRP (瑞波币)
成交额$7,549.04万
2.30%
-
RLUSDRipple USD
成交额$6,782.61万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MORPHOMorpho
|
$2.092 | $2.15 | $2.06 | $124.58万 | $14.69亿 | -1.23% |
| 146 |
LDOLido DAO
|
$0.3661 | $0.3767 | $0.3589 | $123.31万 | $3.04亿 | -0.44% |
| 147 |
METMeteora
|
$0.2995 | $0.3145 | $0.2927 | $123.09万 | $423.78万 | -0.70% |
| 148 |
CFGCentrifuge
|
$0.1027 | $0.1062 | $0.1002 | $121.55万 | $3,924.45万 | -1.25% |
| 149 |
HOLOHoloworld
|
$0.0589 | $0.0618 | $0.0572 | $120.93万 | $4,908.11万 | 0.51% |
| 150 |
SANDThe Sandbox
|
$0.04786 | $0.05038 | $0.04764 | $120.21万 | $1.42亿 | -2.98% |
| 151 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00434 | $119.68万 | $2,568.27万 | 1.84% |
| 152 |
SENTSentient
|
$0.02037 | $0.0216 | $0.01955 | $119.64万 | $1.46亿 | -3.37% |
| 153 |
PROMProm
|
$5.539 | $5.70 | $5.36 | $119.09万 | $1.03亿 | 1.71% |
| 154 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.0000048 | $117.95万 | $28.74亿 | 0.83% |
| 155 |
PLUMEPlume
|
$0.01586 | $0.01598 | $0.01521 | $117.02万 | $1.08亿 | 2.13% |
| 156 |
ATOMCosmos Hub
|
$1.634 | $1.65 | $1.60 | $116.76万 | $8.77亿 | 0.93% |
| 157 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.71 | $139.92 | $135.70 | $115.64万 | $2,565.06万 | 2.96% |
| 158 |
KMNOKamino
|
$0.04194 | $0.04282 | $0.03929 | $115.46万 | $2.47亿 | 6.75% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2047 | $0.1953 | $112.49万 | $1.97亿 | 0.70% |
| 160 |
BERABerachain
|
$0.1516 | $0.1604 | $0.1488 | $111.59万 | $5,350.31万 | -0.20% |
| 161 |
MUBARAKMubarak
|
$0.05175 | $0.05278 | $0.05054 | $110.62万 | $5,244.38万 | 2.03% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
HUMAHuma Finance
|
$0.02364 | $0.0255 | $0.02309 | $110.44万 | $4,128.81万 | -5.59% |
| 164 |
ETC以太经典
|
$7.54 | $7.72 | $7.45 | $109.92万 | $11.97亿 | 0.67% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
CFXConflux
|
$0.04738 | $0.04876 | $0.04656 | $109.02万 | $2.50亿 | -0.32% |
| 167 |
EULEuler
|
$1.212 | $1.27 | $1.17 | $108.87万 | $2,897.41万 | 1.59% |
| 168 |
RUNETHORChain
|
$0.626 | $0.632 | $0.618 | $107.88万 | $2.06亿 | 1.13% |
| 169 |
BEAMXBEAMX
|
$0.002866 | $0.003273 | $0.002859 | $107.78万 | — | -10.41% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 171 |
COTICOTI
|
$0.01034 | $0.01086 | $0.01024 | $104.90万 | $3,089.99万 | -3.09% |
| 172 |
KITEKite
|
$0.1121 | $0.1167 | $0.1101 | $103.75万 | $2.74亿 | 0.09% |
| 173 |
ZILZilliqa
|
$0.001917 | $0.002105 | $0.00186 | $103.47万 | $3,746.31万 | -2.29% |
| 174 |
WCTWalletConnect Token
|
$0.03533 | $0.03775 | $0.03464 | $103.12万 | $1,654.24万 | -4.64% |
| 175 |
WINWINkLink
|
$0.00006496 | $0.0000675 | $0.00006023 | $103.05万 | $299.90万 | 5.90% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
MITOMitosis
|
$0.00854 | $0.00918 | $0.00823 | $101.31万 | $399.52万 | -3.83% |
| 178 |
BIGTIMEBig Time
|
$0.00685 | $0.00741 | $0.00669 | $101.15万 | $1,980.53万 | 2.39% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
OPENOpenLedger
|
$0.0937 | $0.0974 | $0.0899 | $96.08万 | $3,156.51万 | -2.80% |
| 181 |
IQIQ
|
$0.000802 | $0.000941 | $0.000781 | $95.65万 | $2,278.38万 | 2.69% |
| 182 |
SC云储币
|
$0.000812 | $0.000882 | $0.000767 | $94.97万 | $4,024.46万 | 5.73% |
| 183 |
PUNDIXPundi X
|
$0.1036 | $0.111 | $0.1006 | $94.27万 | $2,664.37万 | 1.77% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
ASTRAstar
|
$0.006165 | $0.006442 | $0.005938 | $92.10万 | $5,411.13万 | 3.34% |
| 187 |
MIRAMira
|
$0.04567 | $0.04894 | $0.04405 | $91.49万 | $1,637.69万 | -4.22% |
| 188 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 189 |
SSonic
|
$0.0477 | $0.04856 | $0.04639 | $89.46万 | $1.87亿 | -0.11% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 191 |
APEApeCoin
|
$0.1252 | $0.1299 | $0.1241 | $89.04万 | $1.26亿 | -1.57% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
相关站点
共 40 个
艾达币 - BTC行情
RE - 比特币
AIGENSYN - 币种排行
斯蒂姆币 - 加密货币行情
Aptos - 数字货币市值
Solana - 加密货币行情
Internet - 币种排行
Initia - BTC行情
Pump.fun - 数字货币市值
Ondo - 比特币行情
Caldera - 数字货币市值
USDC - 比特币行情
Worldcoin - BTC行情
Tree - 比特币行情
Tokamak - 币种排行
Avalanche - 加密货币行情
云算宝 - BTC行情
USD1 - 加密货币行情
Celestia - 币种排行
Pendle - 比特币行情
Ondo - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 比特币
斯蒂姆币 - 以太坊ETH价格
Sui - BTC行情
USD1 - BTC行情
Injective - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena - 比特币行情
应用链 - 数字货币市值
AltLayer - 加密货币行情
PAX Gold - 币种排行
Caldera - 加密货币行情
VELODROME - 比特币行情
Nillion - 币种排行
狗币 - 币种排行
First Digital - 币种排行
Starknet - 币种排行
Aerodrome - 加密货币行情
瑞波币 - 币种排行