实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.093
24.00%
-
OSMOOsmosis
$0.0531
18.79%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02488
10.58%
-
NILNillion
$0.09397
9.05%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2082
8.44%
-
REZRenzo
$0.00459
8.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-30.05%
-
TThreshold Network
$0.00485
-28.78%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.89亿
-0.61%
-
USDCUSDC
成交额$6.59亿
0.02%
-
ETH以太坊
成交额$3.35亿
-1.18%
-
ZEC大零币
成交额$1.43亿
1.18%
-
SOLSolana
成交额$1.15亿
-0.64%
-
RLUSDRipple USD
成交额$9,903.13万
0.01%
-
XRPXRP (瑞波币)
成交额$8,347.98万
-0.99%
-
NEARNEAR Protocol
成交额$7,963.50万
1.15%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 291 |
IOio.net
|
$0.1433 | $0.148 | $0.1429 | $54.49万 | $6,067.04万 | -2.65% |
| 292 |
ACEFusionist
|
$0.1368 | $0.1429 | $0.1352 | $53.98万 | $1,589.86万 | -4.00% |
| 293 |
LINEALinea
|
$0.002501 | $0.00258 | $0.00248 | $53.97万 | $6,210.49万 | -1.77% |
| 294 |
GALAGALA
|
$0.001724 | $0.001761 | $0.00171 | $53.76万 | $8,891.27万 | -1.60% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
STRAXXertra
|
$0.01049 | $0.01117 | $0.01024 | $53.43万 | $2,321.03万 | -0.19% |
| 297 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
EWYBiShares MSCI South Korea ETF (
|
$150.72 | $153.55 | $150.13 | $53.08万 | $956.62万 | -0.36% |
| 300 |
AMPAmp
|
$0.000712 | $0.000754 | $0.000707 | $53.00万 | $6,724.12万 | -4.81% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
ONGOntology Gas
|
$0.07495 | $0.077 | $0.07384 | $52.78万 | $3,661.91万 | 0.05% |
| 303 |
KAITOKAITO
|
$0.2476 | $0.2525 | $0.2441 | $52.78万 | $6,035.97万 | -1.20% |
| 304 |
BARDLombard
|
$0.1107 | $0.1171 | $0.1091 | $52.72万 | $4,469.12万 | -1.25% |
| 305 |
ARKMArkham
|
$0.1179 | $0.1279 | $0.1156 | $52.72万 | $8,691.58万 | -7.09% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
SPKSpark
|
$0.017904 | $0.018148 | $0.017735 | $52.10万 | $6,117.28万 | -1.10% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 309 |
SUNSun Token
|
$0.01624 | $0.01643 | $0.01622 | $51.12万 | $3.15亿 | -0.25% |
| 310 |
TUTTutorial
|
$0.01696 | $0.01737 | $0.0167 | $50.83万 | $1,430.98万 | -1.91% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
SKLSKALE
|
$0.00387 | $0.00412 | $0.00387 | $50.20万 | $2,455.18万 | -3.25% |
| 313 |
THETATheta Network
|
$0.1811 | $0.1869 | $0.1785 | $49.60万 | $1.84亿 | -2.84% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
REDRedStone
|
$0.1445 | $0.148 | $0.1413 | $49.27万 | $7,934.47万 | -2.10% |
| 316 |
NEIRONeiro
|
$0.0000657 | $0.00006746 | $0.00006495 | $49.18万 | $2,803.99万 | -1.56% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 318 |
EDUOpen Campus
|
$0.0579 | $0.0623 | $0.0574 | $49.04万 | $5,031.88万 | -3.66% |
| 319 |
OGNOrigin Token
|
$0.02635 | $0.0269 | $0.02569 | $48.85万 | $1,990.01万 | -0.98% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 322 |
BIOBio Protocol
|
$0.022 | $0.02267 | $0.02182 | $48.43万 | $4,830.78万 | -2.18% |
| 323 |
BBBB
|
$0.00751 | $0.00776 | $0.00733 | $48.05万 | — | -1.70% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 325 |
AXLAxelar
|
$0.0478 | $0.0501 | $0.0473 | $47.61万 | $6,182.86万 | -0.21% |
| 326 |
COINBCoinbase (bStocks Tokenized St
|
$161.94 | $165.41 | $160.69 | $47.36万 | $1,939.50万 | -1.60% |
| 327 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 329 |
HAEDALHaedal Protocol
|
$0.0206 | $0.02098 | $0.01919 | $47.27万 | $376.59万 | 5.10% |
| 330 |
FLOWFlow
|
$0.02609 | $0.02716 | $0.02599 | $47.24万 | $4,516.03万 | -3.87% |
| 331 |
GRTThe Graph
|
$0.02222 | $0.02287 | $0.022 | $47.23万 | $2.47亿 | -1.81% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 333 |
MIRAMira
|
$0.04429 | $0.04617 | $0.04393 | $46.80万 | $1,637.69万 | -1.86% |
| 334 |
MAGICTreasure
|
$0.0811 | $0.0849 | $0.0808 | $46.46万 | $2,845.44万 | -3.34% |
| 335 |
PROVESuccinct
|
$0.1798 | $0.183 | $0.1782 | $46.39万 | $3,527.25万 | -1.64% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
以太坊 - 比特币
USDC - 币种排行
艾达币 - 数字货币市值
Aerodrome - 币种排行
Ondo - 以太坊ETH价格
Brevis - BTC行情
Hashflow - 加密货币行情
Polkadot - 以太坊ETH价格
Ankr Network - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 比特币
LayerZero - 加密货币行情
Artificial - 加密货币行情
Tree - BTC行情
Ethena - 加密货币行情
First Digital - BTC行情
Tokamak - BTC行情
Internet - 比特币行情
Gram - 加密货币行情
Sui - 币种排行
Filecoin - 币种排行
Gitcoin - 加密货币行情
Hashflow - 加密货币行情
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
Official Trump - 比特币行情
Polymesh - 加密货币行情
Hashflow - 加密货币行情
Pyth Network - BTC行情
Renzo - 加密货币行情
比特币
United Stables - 比特币行情
Polymesh - 比特币行情
DODO - BTC行情
Renzo - 以太坊ETH价格
Vanar - BTC行情
大零币 - BTC行情
Starknet - 加密货币行情
EUR - BTC行情
Worldcoin - 加密货币行情